UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-10 02:15:01

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
545	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006191	$0.0006508	$0.0005742	$92.22万	$4,467.68万	1.88%
359	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
71	GNSGNS	$0.445	$0.559	$0.378	$555.22万	—	2.54%
422	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$251.57万	17.65%
75	BNCBCEA Industries (bStocks Tokeni	$4.81	$4.96	$4.57	$527.04万	$3,819.17万	-2.83%
297	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
348	ENSEthereum Name Service	$4.52	$4.60	$4.19	$45.45万	$1.94亿	1.12%
91	MARSCOINMarsCoin	$0.0418	$0.0438	$0.0383	$354.20万	$4,313.05万	0.97%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
435	XNO纳米币	$0.323	$0.332	$0.286	$33.31万	$4,402.00万	0.62%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
429	BLURBlur	$0.00671	$0.00691	$0.00649	$33.86万	$2,002.56万	-1.61%
116	SEISei	$0.0446	$0.04543	$0.04177	$217.70万	$3.05亿	-0.20%
527	LISTALista DAO	$0.0744	$0.077	$0.069	$22.25万	$3,294.87万	2.62%
283	MRNABModerna (bStocks Tokenized Sto	$279.99	$280.53	$253.08	$57.67万	$236.81万	8.52%
655	NFLXBNetflix (bStocks Tokenized Sto	$63.62	$64.11	$63.06	$8.73万	$224.91万	0.08%
685	BOTBBOTB	$22.57	$23.22	$21.25	$2.81万	—	4.30%
661	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$789.88万	0.75%
355	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%