Somnia

SOMI · 美元计价

$0.1651

≈ ￥1.0897

-0.90% (-$0.00)

更新于 2026-11-08 15:00:02

24H 最高

$0.1717

24H 最低

$0.1627

今日开盘

$0.1666

24H 成交量

$12.49万

流通市值

$2,630.85万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
370	BOMEBOOK OF MEME	$0.0006099	$0.0006227	$0.0006067	$23.99万	$4,236.40万	-1.80%
262	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	GNSGNS	$0.348	$0.356	$0.326	$21.24万	—	4.82%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
183	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.29万	$3,827.37万	0.41%
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
103	MARSCOINMarsCoin	$0.0423	$0.0454	$0.0423	$140.16万	$4,348.30万	-6.62%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
503	XNO纳米币	$0.32	$0.335	$0.31	$11.91万	$4,373.52万	-0.31%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	BLURBlur	$0.00697	$0.00727	$0.00696	$26.78万	$2,045.32万	-3.99%
123	SEISei	$0.04508	$0.0463	$0.04497	$98.77万	$3.05亿	-2.34%
577	LISTALista DAO	$0.0732	$0.0759	$0.0731	$6.79万	$3,170.07万	-2.27%
631	MRNABModerna (bStocks Tokenized Sto	$257.62	$258.21	$256.38	$2.82万	$222.20万	0.28%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.58	$63.63	$63.37	$2.52万	$224.23万	0.00%
680	BOTBBOTB	$21.59	$21.73	$21.53	$4,459.98	—	-0.37%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
257	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%