Curve DAO

CRV · 美元计价

$0.2644

≈ ￥1.745

-0.15% (-$0.00)

更新于 2026-11-08 15:05:01

24H 最高

$0.2687

24H 最低

$0.2627

今日开盘

$0.2648

24H 成交量

$74.93万

流通市值

$4.20亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

{inc:ads.htm}

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$24.00万	$4,236.40万	-1.87%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
395	GNSGNS	$0.346	$0.356	$0.326	$21.40万	—	3.59%
303	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
182	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.21万	$3,827.37万	0.82%
217	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
300	ENSEthereum Name Service	$4.5	$4.64	$4.49	$34.95万	$1.91亿	-3.02%
103	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0423	$140.54万	$4,348.30万	-5.96%
348	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
502	XNO纳米币	$0.319	$0.335	$0.31	$11.99万	$4,373.52万	-0.62%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
353	BLURBlur	$0.00697	$0.00727	$0.00696	$26.79万	$2,045.32万	-3.99%
123	SEISei	$0.04511	$0.0463	$0.04497	$98.61万	$3.05亿	-2.30%
577	LISTALista DAO	$0.0733	$0.0759	$0.0731	$6.79万	$3,170.07万	-2.40%
630	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.83万	$222.20万	0.32%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.6	$63.63	$63.37	$2.52万	$224.23万	0.14%
678	BOTBBOTB	$21.57	$21.73	$21.53	$4,464.06	—	-0.42%
562	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
258	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%