Circle Internet Group (bStocks

CRCLB · 美元计价

$67.46

≈ ￥445.236

-0.25% (-$0.17)

更新于 2026-11-08 15:50:02

24H 最高

$67.84

24H 最低

$66.92

今日开盘

$67.63

24H 成交量

$250.62万

流通市值

$1.47亿

24H 涨跌额

(-$0.17)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
398	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
372	BOMEBOOK OF MEME	$0.0006106	$0.0006227	$0.0006067	$23.47万	$4,236.40万	-1.53%
259	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	GNSGNS	$0.344	$0.356	$0.326	$20.83万	—	4.24%
301	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$246.14万	17.65%
184	BNCBCEA Industries (bStocks Tokeni	$4.94	$4.95	$4.88	$65.49万	$3,827.37万	0.82%
216	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
280	ENSEthereum Name Service	$4.53	$4.63	$4.49	$38.28万	$1.91亿	-2.16%
97	MARSCOINMarsCoin	$0.0426	$0.0454	$0.0421	$152.33万	$4,348.30万	-5.96%
349	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
529	XNO纳米币	$0.32	$0.332	$0.31	$10.64万	$4,373.52万	-0.62%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
351	BLURBlur	$0.00693	$0.00727	$0.00693	$27.10万	$2,045.32万	-4.41%
124	SEISei	$0.04509	$0.04623	$0.04497	$97.69万	$3.05亿	-2.34%
582	LISTALista DAO	$0.0737	$0.0759	$0.0731	$6.43万	$3,170.07万	-2.77%
635	MRNABModerna (bStocks Tokenized Sto	$257.73	$258.21	$256.38	$2.61万	$222.20万	0.21%
636	NFLXBNetflix (bStocks Tokenized Sto	$63.6	$63.63	$63.37	$2.56万	$224.23万	0.11%
679	BOTBBOTB	$21.57	$21.73	$21.53	$4,611.11	—	-0.42%
564	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$842.91万	0.75%
256	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%